Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 755.0 786.0 752.0 768.0 140.1 Thousand
07 Mar, 2024 788.0 795.0 756.0 761.0 375.4 Thousand
06 Mar, 2024 789.0 820.0 775.0 801.0 276.6 Thousand
05 Mar, 2024 780.0 844.0 766.0 802.0 1 Million
04 Mar, 2024 868.0 869.0 781.0 790.0 1.5 Million
01 Mar, 2024 701.0 853.0 686.0 853.0 3.53 Million
29 Feb, 2024 712.0 720.0 697.0 703.0 44 Thousand
28 Feb, 2024 709.0 745.0 709.0 713.0 84.5 Thousand
27 Feb, 2024 691.0 709.0 681.0 705.0 84.4 Thousand
26 Feb, 2024 690.0 704.0 681.0 691.0 47.4 Thousand