Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 566.0 | 622.0 | 559.0 | 595.0 | 161.9 Thousand |
| 07 Aug, 2024 | 550.0 | 597.0 | 546.0 | 574.0 | 107.3 Thousand |
| 06 Aug, 2024 | 537.0 | 584.0 | 523.0 | 560.0 | 178.8 Thousand |
| 05 Aug, 2024 | 552.0 | 560.0 | 512.0 | 512.0 | 201.2 Thousand |
| 02 Aug, 2024 | 645.0 | 653.0 | 603.0 | 612.0 | 262.2 Thousand |
| 01 Aug, 2024 | 701.0 | 701.0 | 676.0 | 679.0 | 80.2 Thousand |
| 31 Jul, 2024 | 700.0 | 707.0 | 691.0 | 707.0 | 39.9 Thousand |
| 30 Jul, 2024 | 725.0 | 725.0 | 698.0 | 702.0 | 65.7 Thousand |
| 29 Jul, 2024 | 728.0 | 728.0 | 715.0 | 720.0 | 17.8 Thousand |
| 26 Jul, 2024 | 715.0 | 733.0 | 711.0 | 720.0 | 52.6 Thousand |
2105
NXST
5371
0KCS
INDAG
000920