Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 680.0 693.0 650.0 658.0 280.6 Thousand
14 Feb, 2024 720.0 728.0 712.0 722.0 43.6 Thousand
13 Feb, 2024 711.0 730.0 711.0 724.0 94.3 Thousand
09 Feb, 2024 715.0 720.0 702.0 709.0 63.6 Thousand
08 Feb, 2024 718.0 726.0 708.0 719.0 43.8 Thousand
07 Feb, 2024 745.0 745.0 717.0 720.0 44.7 Thousand
06 Feb, 2024 726.0 743.0 718.0 735.0 39.9 Thousand
05 Feb, 2024 721.0 729.0 715.0 721.0 51.6 Thousand
02 Feb, 2024 713.0 728.0 710.0 720.0 61.8 Thousand
01 Feb, 2024 728.0 729.0 713.0 717.0 62.6 Thousand