Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 738.0 740.0 709.0 714.0 154.6 Thousand
24 Jul, 2024 745.0 764.0 741.0 753.0 88.7 Thousand
23 Jul, 2024 738.0 755.0 737.0 744.0 55 Thousand
22 Jul, 2024 743.0 765.0 729.0 734.0 110.1 Thousand
19 Jul, 2024 783.0 794.0 750.0 755.0 150.2 Thousand
18 Jul, 2024 780.0 813.0 779.0 786.0 93.4 Thousand
17 Jul, 2024 800.0 832.0 786.0 792.0 203.6 Thousand
16 Jul, 2024 790.0 811.0 770.0 808.0 161.8 Thousand
12 Jul, 2024 828.0 847.0 790.0 792.0 490.4 Thousand
11 Jul, 2024 780.0 834.0 749.0 796.0 835.8 Thousand