Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 729.0 729.0 708.0 709.0 50.4 Thousand
16 Jan, 2024 729.0 743.0 720.0 722.0 35.3 Thousand
15 Jan, 2024 741.0 741.0 729.0 732.0 12.8 Thousand
12 Jan, 2024 732.0 743.0 725.0 742.0 57.3 Thousand
11 Jan, 2024 746.0 746.0 734.0 736.0 63.4 Thousand
10 Jan, 2024 751.0 754.0 744.0 750.0 32.1 Thousand
09 Jan, 2024 739.0 756.0 739.0 755.0 50 Thousand
05 Jan, 2024 745.0 756.0 737.0 738.0 80.2 Thousand
04 Jan, 2024 746.0 769.0 735.0 759.0 84.8 Thousand
29 Dec, 2023 762.0 772.0 754.0 762.0 95.4 Thousand