Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 703.0 | 712.0 | 701.0 | 701.0 | 15.5 Thousand |
| 23 Apr, 2024 | 707.0 | 710.0 | 700.0 | 702.0 | 10.6 Thousand |
| 22 Apr, 2024 | 690.0 | 704.0 | 690.0 | 703.0 | 17.6 Thousand |
| 19 Apr, 2024 | 695.0 | 695.0 | 673.0 | 684.0 | 38.3 Thousand |
| 18 Apr, 2024 | 691.0 | 706.0 | 690.0 | 698.0 | 20 Thousand |
| 17 Apr, 2024 | 694.0 | 698.0 | 682.0 | 690.0 | 36.6 Thousand |
| 16 Apr, 2024 | 702.0 | 703.0 | 695.0 | 696.0 | 25.5 Thousand |
| 15 Apr, 2024 | 705.0 | 709.0 | 697.0 | 703.0 | 25.6 Thousand |
| 12 Apr, 2024 | 705.0 | 718.0 | 704.0 | 707.0 | 17.8 Thousand |
| 11 Apr, 2024 | 710.0 | 711.0 | 701.0 | 704.0 | 38.1 Thousand |
2105
NXST
5371
0KCS
INDAG
000920