Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 725.0 | 736.0 | 725.0 | 729.0 | 30.7 Thousand |
| 25 Jun, 2024 | 724.0 | 735.0 | 723.0 | 723.0 | 35.5 Thousand |
| 24 Jun, 2024 | 715.0 | 725.0 | 713.0 | 724.0 | 42.6 Thousand |
| 21 Jun, 2024 | 711.0 | 718.0 | 711.0 | 715.0 | 25.9 Thousand |
| 20 Jun, 2024 | 705.0 | 718.0 | 705.0 | 715.0 | 51.7 Thousand |
| 19 Jun, 2024 | 719.0 | 722.0 | 705.0 | 709.0 | 45.6 Thousand |
| 18 Jun, 2024 | 721.0 | 726.0 | 719.0 | 719.0 | 11.3 Thousand |
| 17 Jun, 2024 | 730.0 | 738.0 | 717.0 | 722.0 | 30.7 Thousand |
| 14 Jun, 2024 | 721.0 | 738.0 | 720.0 | 734.0 | 26.5 Thousand |
| 13 Jun, 2024 | 739.0 | 745.0 | 722.0 | 722.0 | 25 Thousand |
2105
NXST
5371
0KCS
INDAG
000920