JPY 463.0
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 750.0 | 779.0 | 745.0 | 777.0 | 98.5 Thousand |
27 Dec, 2023 | 737.0 | 765.0 | 737.0 | 747.0 | 133.9 Thousand |
26 Dec, 2023 | 745.0 | 765.0 | 733.0 | 739.0 | 85.8 Thousand |
25 Dec, 2023 | 770.0 | 774.0 | 740.0 | 746.0 | 100.9 Thousand |
22 Dec, 2023 | 776.0 | 792.0 | 759.0 | 770.0 | 78.3 Thousand |
21 Dec, 2023 | 800.0 | 805.0 | 777.0 | 780.0 | 110.1 Thousand |
20 Dec, 2023 | 820.0 | 823.0 | 804.0 | 804.0 | 107.3 Thousand |
19 Dec, 2023 | 808.0 | 827.0 | 808.0 | 817.0 | 55.6 Thousand |
18 Dec, 2023 | 811.0 | 820.0 | 804.0 | 813.0 | 42.5 Thousand |
15 Dec, 2023 | 829.0 | 830.0 | 807.0 | 819.0 | 88 Thousand |
2105
NXST
5371
0KCS
INDAG
000920