Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 750.0 779.0 745.0 777.0 98.5 Thousand
27 Dec, 2023 737.0 765.0 737.0 747.0 133.9 Thousand
26 Dec, 2023 745.0 765.0 733.0 739.0 85.8 Thousand
25 Dec, 2023 770.0 774.0 740.0 746.0 100.9 Thousand
22 Dec, 2023 776.0 792.0 759.0 770.0 78.3 Thousand
21 Dec, 2023 800.0 805.0 777.0 780.0 110.1 Thousand
20 Dec, 2023 820.0 823.0 804.0 804.0 107.3 Thousand
19 Dec, 2023 808.0 827.0 808.0 817.0 55.6 Thousand
18 Dec, 2023 811.0 820.0 804.0 813.0 42.5 Thousand
15 Dec, 2023 829.0 830.0 807.0 819.0 88 Thousand