Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 730.0 | 740.0 | 723.0 | 739.0 | 33 Thousand |
| 11 Jun, 2024 | 731.0 | 746.0 | 726.0 | 739.0 | 31.6 Thousand |
| 10 Jun, 2024 | 720.0 | 736.0 | 720.0 | 735.0 | 23.9 Thousand |
| 07 Jun, 2024 | 721.0 | 728.0 | 718.0 | 720.0 | 18 Thousand |
| 06 Jun, 2024 | 733.0 | 738.0 | 724.0 | 724.0 | 21.7 Thousand |
| 05 Jun, 2024 | 736.0 | 752.0 | 736.0 | 736.0 | 10.7 Thousand |
| 04 Jun, 2024 | 737.0 | 752.0 | 737.0 | 746.0 | 24.3 Thousand |
| 03 Jun, 2024 | 747.0 | 751.0 | 734.0 | 746.0 | 22 Thousand |
| 31 May, 2024 | 727.0 | 744.0 | 718.0 | 744.0 | 16.1 Thousand |
| 30 May, 2024 | 726.0 | 729.0 | 708.0 | 727.0 | 36.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920