Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 715.0 | 733.0 | 713.0 | 714.0 | 45.4 Thousand |
| 09 Apr, 2024 | 727.0 | 732.0 | 717.0 | 717.0 | 19.4 Thousand |
| 08 Apr, 2024 | 742.0 | 742.0 | 713.0 | 727.0 | 85.2 Thousand |
| 05 Apr, 2024 | 705.0 | 754.0 | 705.0 | 727.0 | 241.6 Thousand |
| 04 Apr, 2024 | 701.0 | 701.0 | 688.0 | 693.0 | 37.3 Thousand |
| 03 Apr, 2024 | 694.0 | 709.0 | 688.0 | 703.0 | 37.6 Thousand |
| 02 Apr, 2024 | 716.0 | 716.0 | 698.0 | 699.0 | 76.6 Thousand |
| 01 Apr, 2024 | 730.0 | 730.0 | 716.0 | 717.0 | 40.2 Thousand |
| 29 Mar, 2024 | 724.0 | 740.0 | 724.0 | 733.0 | 13.2 Thousand |
| 28 Mar, 2024 | 734.0 | 748.0 | 725.0 | 725.0 | 36.4 Thousand |
2105
NXST
5371
0KCS
INDAG
000920