Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 739.0 | 752.0 | 728.0 | 741.0 | 85.8 Thousand |
| 11 Mar, 2024 | 746.0 | 767.0 | 730.0 | 739.0 | 125.9 Thousand |
| 08 Mar, 2024 | 755.0 | 786.0 | 752.0 | 768.0 | 140.1 Thousand |
| 07 Mar, 2024 | 788.0 | 795.0 | 756.0 | 761.0 | 375.4 Thousand |
| 06 Mar, 2024 | 789.0 | 820.0 | 775.0 | 801.0 | 276.6 Thousand |
| 05 Mar, 2024 | 780.0 | 844.0 | 766.0 | 802.0 | 1 Million |
| 04 Mar, 2024 | 868.0 | 869.0 | 781.0 | 790.0 | 1.5 Million |
| 01 Mar, 2024 | 701.0 | 853.0 | 686.0 | 853.0 | 3.53 Million |
| 29 Feb, 2024 | 712.0 | 720.0 | 697.0 | 703.0 | 44 Thousand |
| 28 Feb, 2024 | 709.0 | 745.0 | 709.0 | 713.0 | 84.5 Thousand |
2105
NXST
5371
0KCS
INDAG
000920