Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 800.0 807.0 786.0 794.0 50.9 Thousand
29 Nov, 2023 801.0 815.0 796.0 800.0 38.1 Thousand
28 Nov, 2023 803.0 804.0 789.0 801.0 69.5 Thousand
27 Nov, 2023 810.0 824.0 800.0 805.0 43.5 Thousand
24 Nov, 2023 814.0 833.0 805.0 809.0 78.4 Thousand
22 Nov, 2023 819.0 829.0 806.0 815.0 85.8 Thousand
21 Nov, 2023 841.0 843.0 820.0 830.0 79.9 Thousand
20 Nov, 2023 802.0 843.0 797.0 840.0 135.6 Thousand
17 Nov, 2023 788.0 817.0 782.0 800.0 91 Thousand
16 Nov, 2023 765.0 818.0 763.0 801.0 274.4 Thousand