Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 839.0 854.0 833.0 834.0 75.5 Thousand
13 Dec, 2023 824.0 856.0 823.0 830.0 71.4 Thousand
12 Dec, 2023 846.0 846.0 823.0 829.0 93.8 Thousand
11 Dec, 2023 830.0 869.0 830.0 842.0 119.9 Thousand
08 Dec, 2023 830.0 849.0 820.0 843.0 74.1 Thousand
07 Dec, 2023 835.0 836.0 819.0 830.0 52.3 Thousand
06 Dec, 2023 843.0 851.0 830.0 841.0 87.1 Thousand
05 Dec, 2023 845.0 883.0 830.0 847.0 239.9 Thousand
04 Dec, 2023 804.0 862.0 795.0 848.0 213.4 Thousand
01 Dec, 2023 795.0 810.0 786.0 801.0 63.7 Thousand