Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 727.0 | 739.0 | 725.0 | 734.0 | 37 Thousand |
| 26 Mar, 2024 | 739.0 | 740.0 | 723.0 | 728.0 | 26.7 Thousand |
| 25 Mar, 2024 | 752.0 | 752.0 | 734.0 | 734.0 | 33.9 Thousand |
| 22 Mar, 2024 | 752.0 | 758.0 | 736.0 | 751.0 | 54.8 Thousand |
| 21 Mar, 2024 | 755.0 | 766.0 | 746.0 | 751.0 | 56.4 Thousand |
| 19 Mar, 2024 | 738.0 | 760.0 | 730.0 | 755.0 | 61.6 Thousand |
| 18 Mar, 2024 | 716.0 | 748.0 | 716.0 | 741.0 | 64.5 Thousand |
| 15 Mar, 2024 | 717.0 | 722.0 | 709.0 | 709.0 | 40 Thousand |
| 14 Mar, 2024 | 720.0 | 730.0 | 713.0 | 726.0 | 50.5 Thousand |
| 13 Mar, 2024 | 740.0 | 745.0 | 721.0 | 722.0 | 61.3 Thousand |
2105
NXST
5371
0KCS
INDAG
000920