Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 759.0 | 762.0 | 728.0 | 728.0 | 54.7 Thousand |
| 28 May, 2024 | 757.0 | 762.0 | 750.0 | 758.0 | 51.4 Thousand |
| 27 May, 2024 | 753.0 | 768.0 | 735.0 | 757.0 | 84 Thousand |
| 24 May, 2024 | 735.0 | 749.0 | 735.0 | 738.0 | 35.4 Thousand |
| 23 May, 2024 | 735.0 | 752.0 | 734.0 | 744.0 | 33.4 Thousand |
| 22 May, 2024 | 747.0 | 754.0 | 729.0 | 734.0 | 38.4 Thousand |
| 21 May, 2024 | 748.0 | 748.0 | 732.0 | 746.0 | 23.2 Thousand |
| 20 May, 2024 | 737.0 | 749.0 | 726.0 | 744.0 | 64.1 Thousand |
| 17 May, 2024 | 700.0 | 735.0 | 700.0 | 732.0 | 61.9 Thousand |
| 16 May, 2024 | 712.0 | 712.0 | 693.0 | 706.0 | 41.9 Thousand |
2105
NXST
5371
0KCS
INDAG
000920