Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 691.0 | 709.0 | 681.0 | 705.0 | 84.4 Thousand |
| 26 Feb, 2024 | 690.0 | 704.0 | 681.0 | 691.0 | 47.4 Thousand |
| 22 Feb, 2024 | 702.0 | 702.0 | 689.0 | 694.0 | 49.2 Thousand |
| 21 Feb, 2024 | 714.0 | 714.0 | 699.0 | 704.0 | 33.6 Thousand |
| 20 Feb, 2024 | 718.0 | 728.0 | 713.0 | 720.0 | 34.9 Thousand |
| 19 Feb, 2024 | 707.0 | 731.0 | 699.0 | 718.0 | 73.7 Thousand |
| 16 Feb, 2024 | 650.0 | 705.0 | 647.0 | 687.0 | 116.2 Thousand |
| 15 Feb, 2024 | 680.0 | 693.0 | 650.0 | 658.0 | 280.6 Thousand |
| 14 Feb, 2024 | 720.0 | 728.0 | 712.0 | 722.0 | 43.6 Thousand |
| 13 Feb, 2024 | 711.0 | 730.0 | 711.0 | 724.0 | 94.3 Thousand |
2105
NXST
5371
0KCS
INDAG
000920