Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 750.0 774.0 735.0 760.0 158.1 Thousand
14 Nov, 2023 736.0 750.0 727.0 739.0 87.4 Thousand
13 Nov, 2023 723.0 740.0 718.0 733.0 45.3 Thousand
10 Nov, 2023 713.0 730.0 708.0 725.0 44.5 Thousand
09 Nov, 2023 727.0 736.0 720.0 728.0 49 Thousand
08 Nov, 2023 753.0 763.0 730.0 731.0 74.2 Thousand
07 Nov, 2023 762.0 768.0 755.0 763.0 51.3 Thousand
06 Nov, 2023 780.0 789.0 767.0 767.0 95.9 Thousand
02 Nov, 2023 740.0 787.0 740.0 762.0 146.1 Thousand
01 Nov, 2023 736.0 745.0 726.0 741.0 50.3 Thousand