Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 715.0 | 720.0 | 702.0 | 709.0 | 63.6 Thousand |
| 08 Feb, 2024 | 718.0 | 726.0 | 708.0 | 719.0 | 43.8 Thousand |
| 07 Feb, 2024 | 745.0 | 745.0 | 717.0 | 720.0 | 44.7 Thousand |
| 06 Feb, 2024 | 726.0 | 743.0 | 718.0 | 735.0 | 39.9 Thousand |
| 05 Feb, 2024 | 721.0 | 729.0 | 715.0 | 721.0 | 51.6 Thousand |
| 02 Feb, 2024 | 713.0 | 728.0 | 710.0 | 720.0 | 61.8 Thousand |
| 01 Feb, 2024 | 728.0 | 729.0 | 713.0 | 717.0 | 62.6 Thousand |
| 31 Jan, 2024 | 741.0 | 750.0 | 728.0 | 730.0 | 65 Thousand |
| 30 Jan, 2024 | 742.0 | 750.0 | 734.0 | 745.0 | 49 Thousand |
| 29 Jan, 2024 | 768.0 | 768.0 | 740.0 | 742.0 | 123.5 Thousand |
2105
NXST
5371
0KCS
INDAG
000920