Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 761.0 | 788.0 | 751.0 | 771.0 | 225.2 Thousand |
| 25 Jan, 2024 | 754.0 | 775.0 | 731.0 | 756.0 | 238.3 Thousand |
| 24 Jan, 2024 | 719.0 | 727.0 | 711.0 | 725.0 | 41.5 Thousand |
| 23 Jan, 2024 | 726.0 | 739.0 | 716.0 | 722.0 | 62.3 Thousand |
| 22 Jan, 2024 | 714.0 | 733.0 | 714.0 | 718.0 | 36.4 Thousand |
| 19 Jan, 2024 | 723.0 | 726.0 | 704.0 | 716.0 | 37 Thousand |
| 18 Jan, 2024 | 705.0 | 725.0 | 700.0 | 722.0 | 50.4 Thousand |
| 17 Jan, 2024 | 729.0 | 729.0 | 708.0 | 709.0 | 50.4 Thousand |
| 16 Jan, 2024 | 729.0 | 743.0 | 720.0 | 722.0 | 35.3 Thousand |
| 15 Jan, 2024 | 741.0 | 741.0 | 729.0 | 732.0 | 12.8 Thousand |
2105
NXST
5371
0KCS
INDAG
000920