Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 743.0 767.0 743.0 748.0 74.3 Thousand
16 Oct, 2023 764.0 766.0 735.0 735.0 88.7 Thousand
13 Oct, 2023 780.0 789.0 764.0 766.0 131.9 Thousand
12 Oct, 2023 799.0 803.0 788.0 795.0 74.7 Thousand
11 Oct, 2023 815.0 820.0 798.0 798.0 53.5 Thousand
10 Oct, 2023 788.0 816.0 788.0 814.0 84.3 Thousand
06 Oct, 2023 789.0 807.0 789.0 796.0 72.3 Thousand
05 Oct, 2023 785.0 807.0 785.0 793.0 114.5 Thousand
04 Oct, 2023 787.0 803.0 776.0 783.0 133.6 Thousand
03 Oct, 2023 824.0 829.0 797.0 800.0 118.9 Thousand