Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 732.0 743.0 725.0 742.0 57.3 Thousand
11 Jan, 2024 746.0 746.0 734.0 736.0 63.4 Thousand
10 Jan, 2024 751.0 754.0 744.0 750.0 32.1 Thousand
09 Jan, 2024 739.0 756.0 739.0 755.0 50 Thousand
05 Jan, 2024 745.0 756.0 737.0 738.0 80.2 Thousand
04 Jan, 2024 746.0 769.0 735.0 759.0 84.8 Thousand
29 Dec, 2023 762.0 772.0 754.0 762.0 95.4 Thousand
28 Dec, 2023 750.0 779.0 745.0 777.0 98.5 Thousand
27 Dec, 2023 737.0 765.0 737.0 747.0 133.9 Thousand
26 Dec, 2023 745.0 765.0 733.0 739.0 85.8 Thousand