Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 845.0 855.0 828.0 828.0 90.2 Thousand
29 Sep, 2023 850.0 863.0 848.0 860.0 47.6 Thousand
28 Sep, 2023 840.0 855.0 835.0 855.0 64.5 Thousand
27 Sep, 2023 822.0 851.0 821.0 844.0 77.1 Thousand
26 Sep, 2023 849.0 852.0 830.0 833.0 72.4 Thousand
25 Sep, 2023 835.0 859.0 835.0 851.0 70.7 Thousand
22 Sep, 2023 811.0 842.0 811.0 835.0 95.8 Thousand
21 Sep, 2023 855.0 859.0 826.0 826.0 135.3 Thousand
20 Sep, 2023 867.0 875.0 852.0 867.0 70.2 Thousand
19 Sep, 2023 865.0 885.0 860.0 866.0 116.7 Thousand