Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 830.0 | 869.0 | 830.0 | 842.0 | 119.9 Thousand |
| 08 Dec, 2023 | 830.0 | 849.0 | 820.0 | 843.0 | 74.1 Thousand |
| 07 Dec, 2023 | 835.0 | 836.0 | 819.0 | 830.0 | 52.3 Thousand |
| 06 Dec, 2023 | 843.0 | 851.0 | 830.0 | 841.0 | 87.1 Thousand |
| 05 Dec, 2023 | 845.0 | 883.0 | 830.0 | 847.0 | 239.9 Thousand |
| 04 Dec, 2023 | 804.0 | 862.0 | 795.0 | 848.0 | 213.4 Thousand |
| 01 Dec, 2023 | 795.0 | 810.0 | 786.0 | 801.0 | 63.7 Thousand |
| 30 Nov, 2023 | 800.0 | 807.0 | 786.0 | 794.0 | 50.9 Thousand |
| 29 Nov, 2023 | 801.0 | 815.0 | 796.0 | 800.0 | 38.1 Thousand |
| 28 Nov, 2023 | 803.0 | 804.0 | 789.0 | 801.0 | 69.5 Thousand |
2105
NXST
5371
0KCS
INDAG
000920