Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 713.0 | 730.0 | 708.0 | 725.0 | 44.5 Thousand |
| 09 Nov, 2023 | 727.0 | 736.0 | 720.0 | 728.0 | 49 Thousand |
| 08 Nov, 2023 | 753.0 | 763.0 | 730.0 | 731.0 | 74.2 Thousand |
| 07 Nov, 2023 | 762.0 | 768.0 | 755.0 | 763.0 | 51.3 Thousand |
| 06 Nov, 2023 | 780.0 | 789.0 | 767.0 | 767.0 | 95.9 Thousand |
| 02 Nov, 2023 | 740.0 | 787.0 | 740.0 | 762.0 | 146.1 Thousand |
| 01 Nov, 2023 | 736.0 | 745.0 | 726.0 | 741.0 | 50.3 Thousand |
| 31 Oct, 2023 | 712.0 | 748.0 | 702.0 | 739.0 | 84.4 Thousand |
| 30 Oct, 2023 | 705.0 | 720.0 | 703.0 | 712.0 | 51.5 Thousand |
| 27 Oct, 2023 | 686.0 | 717.0 | 686.0 | 716.0 | 57.8 Thousand |
2105
NXST
5371
0KCS
INDAG
000920