Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 776.0 | 792.0 | 759.0 | 770.0 | 78.3 Thousand |
| 21 Dec, 2023 | 800.0 | 805.0 | 777.0 | 780.0 | 110.1 Thousand |
| 20 Dec, 2023 | 820.0 | 823.0 | 804.0 | 804.0 | 107.3 Thousand |
| 19 Dec, 2023 | 808.0 | 827.0 | 808.0 | 817.0 | 55.6 Thousand |
| 18 Dec, 2023 | 811.0 | 820.0 | 804.0 | 813.0 | 42.5 Thousand |
| 15 Dec, 2023 | 829.0 | 830.0 | 807.0 | 819.0 | 88 Thousand |
| 14 Dec, 2023 | 839.0 | 854.0 | 833.0 | 834.0 | 75.5 Thousand |
| 13 Dec, 2023 | 824.0 | 856.0 | 823.0 | 830.0 | 71.4 Thousand |
| 12 Dec, 2023 | 846.0 | 846.0 | 823.0 | 829.0 | 93.8 Thousand |
| 11 Dec, 2023 | 830.0 | 869.0 | 830.0 | 842.0 | 119.9 Thousand |
2105
NXST
5371
0KCS
INDAG
000920