Cyfuse Biomedical K.K. (4892.T)

JPY 984.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 849.0 852.0 830.0 833.0 72.4 Thousand
25 Sep, 2023 835.0 859.0 835.0 851.0 70.7 Thousand
22 Sep, 2023 811.0 842.0 811.0 835.0 95.8 Thousand
21 Sep, 2023 855.0 859.0 826.0 826.0 135.3 Thousand
20 Sep, 2023 867.0 875.0 852.0 867.0 70.2 Thousand
19 Sep, 2023 865.0 885.0 860.0 866.0 116.7 Thousand
15 Sep, 2023 905.0 908.0 878.0 879.0 182.6 Thousand
14 Sep, 2023 914.0 953.0 912.0 919.0 348.9 Thousand