Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 819.0 829.0 806.0 815.0 85.8 Thousand
21 Nov, 2023 841.0 843.0 820.0 830.0 79.9 Thousand
20 Nov, 2023 802.0 843.0 797.0 840.0 135.6 Thousand
17 Nov, 2023 788.0 817.0 782.0 800.0 91 Thousand
16 Nov, 2023 765.0 818.0 763.0 801.0 274.4 Thousand
15 Nov, 2023 750.0 774.0 735.0 760.0 158.1 Thousand
14 Nov, 2023 736.0 750.0 727.0 739.0 87.4 Thousand
13 Nov, 2023 723.0 740.0 718.0 733.0 45.3 Thousand
10 Nov, 2023 713.0 730.0 708.0 725.0 44.5 Thousand
09 Nov, 2023 727.0 736.0 720.0 728.0 49 Thousand