Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 762.0 768.0 755.0 763.0 51.3 Thousand
06 Nov, 2023 780.0 789.0 767.0 767.0 95.9 Thousand
02 Nov, 2023 740.0 787.0 740.0 762.0 146.1 Thousand
01 Nov, 2023 736.0 745.0 726.0 741.0 50.3 Thousand
31 Oct, 2023 712.0 748.0 702.0 739.0 84.4 Thousand
30 Oct, 2023 705.0 720.0 703.0 712.0 51.5 Thousand
27 Oct, 2023 686.0 717.0 686.0 716.0 57.8 Thousand
26 Oct, 2023 687.0 708.0 685.0 686.0 67.4 Thousand
25 Oct, 2023 712.0 724.0 705.0 705.0 55.3 Thousand
24 Oct, 2023 701.0 720.0 668.0 710.0 159.5 Thousand