Cyfuse Biomedical K.K. (4892.T)
JPY 1060.0
(15.22%)
JPY 1060.0
(15.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 855.0 | 859.0 | 826.0 | 826.0 | 135.3 Thousand |
| 20 Sep, 2023 | 867.0 | 875.0 | 852.0 | 867.0 | 70.2 Thousand |
| 19 Sep, 2023 | 865.0 | 885.0 | 860.0 | 866.0 | 116.7 Thousand |
| 15 Sep, 2023 | 905.0 | 908.0 | 878.0 | 879.0 | 182.6 Thousand |
| 14 Sep, 2023 | 914.0 | 953.0 | 912.0 | 919.0 | 348.9 Thousand |
2105
NXST
5371
0KCS
INDAG
000920