Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 741.0 750.0 728.0 730.0 65 Thousand
30 Jan, 2024 742.0 750.0 734.0 745.0 49 Thousand
29 Jan, 2024 768.0 768.0 740.0 742.0 123.5 Thousand
26 Jan, 2024 761.0 788.0 751.0 771.0 225.2 Thousand
25 Jan, 2024 754.0 775.0 731.0 756.0 238.3 Thousand
24 Jan, 2024 719.0 727.0 711.0 725.0 41.5 Thousand
23 Jan, 2024 726.0 739.0 716.0 722.0 62.3 Thousand
22 Jan, 2024 714.0 733.0 714.0 718.0 36.4 Thousand
19 Jan, 2024 723.0 726.0 704.0 716.0 37 Thousand
18 Jan, 2024 705.0 725.0 700.0 722.0 50.4 Thousand