Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 723.0 | 883.0 | 711.0 | 789.0 | 4.13 Million |
| 09 Jul, 2024 | 730.0 | 733.0 | 723.0 | 733.0 | 33.3 Thousand |
| 08 Jul, 2024 | 736.0 | 737.0 | 724.0 | 724.0 | 34.2 Thousand |
| 05 Jul, 2024 | 731.0 | 736.0 | 724.0 | 734.0 | 12.7 Thousand |
| 04 Jul, 2024 | 725.0 | 742.0 | 725.0 | 731.0 | 24.3 Thousand |
| 03 Jul, 2024 | 730.0 | 739.0 | 729.0 | 729.0 | 9300.00 |
| 02 Jul, 2024 | 743.0 | 743.0 | 725.0 | 730.0 | 24.2 Thousand |
| 01 Jul, 2024 | 739.0 | 746.0 | 737.0 | 745.0 | 17.6 Thousand |
| 28 Jun, 2024 | 750.0 | 755.0 | 738.0 | 739.0 | 39.6 Thousand |
| 27 Jun, 2024 | 725.0 | 758.0 | 723.0 | 749.0 | 65.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920