Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 752.0 752.0 734.0 734.0 33.9 Thousand
22 Mar, 2024 752.0 758.0 736.0 751.0 54.8 Thousand
21 Mar, 2024 755.0 766.0 746.0 751.0 56.4 Thousand
19 Mar, 2024 738.0 760.0 730.0 755.0 61.6 Thousand
18 Mar, 2024 716.0 748.0 716.0 741.0 64.5 Thousand
15 Mar, 2024 717.0 722.0 709.0 709.0 40 Thousand
14 Mar, 2024 720.0 730.0 713.0 726.0 50.5 Thousand
13 Mar, 2024 740.0 745.0 721.0 722.0 61.3 Thousand
12 Mar, 2024 739.0 752.0 728.0 741.0 85.8 Thousand
11 Mar, 2024 746.0 767.0 730.0 739.0 125.9 Thousand