Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 670.0 677.0 652.0 659.0 71.3 Thousand
20 Aug, 2024 657.0 675.0 650.0 664.0 71.3 Thousand
19 Aug, 2024 642.0 667.0 634.0 643.0 86.4 Thousand
18 Aug, 2024 642.0 667.0 634.0 643.0 86.4 Thousand
16 Aug, 2024 639.0 655.0 639.0 649.0 45.3 Thousand
15 Aug, 2024 620.0 640.0 619.0 635.0 45.3 Thousand
14 Aug, 2024 624.0 636.0 618.0 630.0 44.6 Thousand
13 Aug, 2024 624.0 629.0 603.0 628.0 44.6 Thousand
12 Aug, 2024 624.0 629.0 603.0 628.0 34.8 Thousand
09 Aug, 2024 605.0 607.0 592.0 604.0 30.2 Thousand