Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 690.0 704.0 690.0 703.0 17.6 Thousand
19 Apr, 2024 695.0 695.0 673.0 684.0 38.3 Thousand
18 Apr, 2024 691.0 706.0 690.0 698.0 20 Thousand
17 Apr, 2024 694.0 698.0 682.0 690.0 36.6 Thousand
16 Apr, 2024 702.0 703.0 695.0 696.0 25.5 Thousand
15 Apr, 2024 705.0 709.0 697.0 703.0 25.6 Thousand
12 Apr, 2024 705.0 718.0 704.0 707.0 17.8 Thousand
11 Apr, 2024 710.0 711.0 701.0 704.0 38.1 Thousand
10 Apr, 2024 715.0 733.0 713.0 714.0 45.4 Thousand
09 Apr, 2024 727.0 732.0 717.0 717.0 19.4 Thousand