Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 580.0 | 601.0 | 580.0 | 590.0 | 27.4 Thousand |
| 12 Sep, 2024 | 604.0 | 604.0 | 576.0 | 579.0 | 57.3 Thousand |
| 11 Sep, 2024 | 590.0 | 595.0 | 575.0 | 587.0 | 57.3 Thousand |
| 10 Sep, 2024 | 603.0 | 603.0 | 585.0 | 590.0 | 38.5 Thousand |
| 09 Sep, 2024 | 578.0 | 614.0 | 578.0 | 600.0 | 53.1 Thousand |
| 08 Sep, 2024 | 578.0 | 614.0 | 578.0 | 600.0 | 53.1 Thousand |
| 06 Sep, 2024 | 608.0 | 612.0 | 600.0 | 601.0 | 28.9 Thousand |
| 05 Sep, 2024 | 603.0 | 627.0 | 603.0 | 605.0 | 28.9 Thousand |
| 04 Sep, 2024 | 643.0 | 646.0 | 602.0 | 602.0 | 161.5 Thousand |
| 03 Sep, 2024 | 667.0 | 675.0 | 650.0 | 660.0 | 161.5 Thousand |
2105
NXST
5371
0KCS
INDAG
000920