Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 733.0 738.0 724.0 724.0 21.7 Thousand
05 Jun, 2024 736.0 752.0 736.0 736.0 10.7 Thousand
04 Jun, 2024 737.0 752.0 737.0 746.0 24.3 Thousand
03 Jun, 2024 747.0 751.0 734.0 746.0 22 Thousand
31 May, 2024 727.0 744.0 718.0 744.0 16.1 Thousand
30 May, 2024 726.0 729.0 708.0 727.0 36.7 Thousand
29 May, 2024 759.0 762.0 728.0 728.0 54.7 Thousand
28 May, 2024 757.0 762.0 750.0 758.0 51.4 Thousand
27 May, 2024 753.0 768.0 735.0 757.0 84 Thousand
24 May, 2024 735.0 749.0 735.0 738.0 35.4 Thousand