Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 637.0 658.0 637.0 658.0 30.7 Thousand
29 Aug, 2024 645.0 645.0 635.0 636.0 30.7 Thousand
28 Aug, 2024 644.0 647.0 629.0 641.0 36.8 Thousand
27 Aug, 2024 640.0 643.0 632.0 639.0 36.8 Thousand
26 Aug, 2024 636.0 649.0 628.0 636.0 49.1 Thousand
25 Aug, 2024 636.0 649.0 628.0 636.0 49.1 Thousand
23 Aug, 2024 661.0 667.0 645.0 645.0 21.2 Thousand
22 Aug, 2024 666.0 672.0 655.0 661.0 24.8 Thousand
21 Aug, 2024 670.0 677.0 652.0 659.0 71.3 Thousand
20 Aug, 2024 657.0 675.0 650.0 664.0 71.3 Thousand