Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 783.0 794.0 750.0 755.0 150.2 Thousand
18 Jul, 2024 780.0 813.0 779.0 786.0 93.4 Thousand
17 Jul, 2024 800.0 832.0 786.0 792.0 203.6 Thousand
16 Jul, 2024 790.0 811.0 770.0 808.0 161.8 Thousand
12 Jul, 2024 828.0 847.0 790.0 792.0 490.4 Thousand
11 Jul, 2024 780.0 834.0 749.0 796.0 835.8 Thousand
10 Jul, 2024 723.0 883.0 711.0 789.0 4.13 Million
09 Jul, 2024 730.0 733.0 723.0 733.0 33.3 Thousand
08 Jul, 2024 736.0 737.0 724.0 724.0 34.2 Thousand
05 Jul, 2024 731.0 736.0 724.0 734.0 12.7 Thousand