Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 484.0 491.0 474.0 474.0 64.2 Thousand
11 Dec, 2024 493.0 495.0 481.0 482.0 51.2 Thousand
10 Dec, 2024 501.0 508.0 491.0 493.0 53.6 Thousand
09 Dec, 2024 532.0 537.0 497.0 501.0 171.1 Thousand
06 Dec, 2024 537.0 540.0 513.0 528.0 131.4 Thousand
05 Dec, 2024 535.0 576.0 520.0 538.0 396.8 Thousand
04 Dec, 2024 545.0 556.0 529.0 533.0 121.4 Thousand
03 Dec, 2024 528.0 604.0 516.0 545.0 956.1 Thousand
02 Dec, 2024 534.0 534.0 503.0 509.0 194.7 Thousand
29 Nov, 2024 481.0 504.0 479.0 496.0 76.6 Thousand