Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 788.0 | 932.0 | 694.0 | 910.0 | 2.86 Million |
| 13 Feb, 2025 | 929.0 | 978.0 | 780.0 | 817.0 | 5.73 Million |
| 12 Feb, 2025 | 654.0 | 654.0 | 654.0 | 654.0 | 23 Thousand |
| 10 Feb, 2025 | 554.0 | 554.0 | 554.0 | 554.0 | 61.3 Thousand |
| 07 Feb, 2025 | 468.0 | 475.0 | 465.0 | 474.0 | 54.5 Thousand |
| 06 Feb, 2025 | 474.0 | 477.0 | 469.0 | 471.0 | 34.5 Thousand |
| 05 Feb, 2025 | 458.0 | 478.0 | 453.0 | 474.0 | 24 Thousand |
| 04 Feb, 2025 | 459.0 | 464.0 | 446.0 | 453.0 | 37 Thousand |
| 03 Feb, 2025 | 466.0 | 467.0 | 451.0 | 451.0 | 67.1 Thousand |
| 31 Jan, 2025 | 479.0 | 479.0 | 470.0 | 473.0 | 24.5 Thousand |
2105
NXST
5371
0KCS
INDAG
000920