Cyfuse Biomedical K.K. (4892.T)

JPY 1060.0

(15.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 595.0 604.0 585.0 587.0 31.9 Thousand
04 Oct, 2024 585.0 593.0 578.0 591.0 20.9 Thousand
03 Oct, 2024 587.0 592.0 578.0 586.0 14.5 Thousand
02 Oct, 2024 581.0 593.0 576.0 580.0 38.7 Thousand
01 Oct, 2024 582.0 603.0 576.0 587.0 41.9 Thousand
30 Sep, 2024 597.0 609.0 578.0 581.0 73.9 Thousand
27 Sep, 2024 603.0 670.0 598.0 617.0 562.8 Thousand
26 Sep, 2024 596.0 605.0 593.0 603.0 14.2 Thousand
25 Sep, 2024 590.0 601.0 590.0 594.0 7300.00
24 Sep, 2024 612.0 612.0 590.0 590.0 27.7 Thousand