Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 511.0 516.0 491.0 512.0 293.1 Thousand
13 Sep, 2024 523.0 533.0 514.0 514.0 220.6 Thousand
12 Sep, 2024 500.0 529.0 500.0 521.0 469.2 Thousand
11 Sep, 2024 513.0 515.0 475.0 479.0 584.8 Thousand
10 Sep, 2024 515.0 525.0 510.0 512.0 584.8 Thousand
09 Sep, 2024 473.0 522.0 471.0 514.0 417.7 Thousand
08 Sep, 2024 473.0 522.0 471.0 514.0 417.7 Thousand
06 Sep, 2024 508.0 510.0 490.0 497.0 345.5 Thousand
05 Sep, 2024 503.0 526.0 499.0 504.0 465.9 Thousand
04 Sep, 2024 503.0 538.0 498.0 510.0 1.2 Million