Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 503.0 505.0 491.0 498.0 89.5 Thousand
20 Feb, 2025 497.0 506.0 492.0 501.0 100.7 Thousand
19 Feb, 2025 506.0 509.0 496.0 503.0 111.7 Thousand
18 Feb, 2025 522.0 528.0 510.0 515.0 129.6 Thousand
17 Feb, 2025 516.0 525.0 512.0 521.0 81.7 Thousand
14 Feb, 2025 521.0 530.0 507.0 516.0 300.4 Thousand
13 Feb, 2025 464.0 524.0 464.0 521.0 518.8 Thousand
12 Feb, 2025 467.0 475.0 457.0 462.0 188.3 Thousand
10 Feb, 2025 446.0 468.0 446.0 464.0 81.9 Thousand
07 Feb, 2025 446.0 454.0 444.0 445.0 126.1 Thousand