Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 385.0 397.0 384.0 393.0 182.4 Thousand
11 Mar, 2025 393.0 393.0 376.0 387.0 278.6 Thousand
10 Mar, 2025 400.0 405.0 397.0 401.0 159.6 Thousand
07 Mar, 2025 400.0 409.0 396.0 407.0 247.2 Thousand
06 Mar, 2025 421.0 423.0 404.0 415.0 263.7 Thousand
05 Mar, 2025 421.0 428.0 404.0 419.0 450.7 Thousand
04 Mar, 2025 457.0 457.0 421.0 427.0 730.2 Thousand
03 Mar, 2025 466.0 473.0 463.0 467.0 107.3 Thousand
28 Feb, 2025 470.0 484.0 460.0 464.0 165.1 Thousand
27 Feb, 2025 475.0 483.0 474.0 475.0 74.5 Thousand