Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 525.0 543.0 516.0 540.0 153.9 Thousand
16 Oct, 2024 525.0 528.0 517.0 524.0 46.8 Thousand
15 Oct, 2024 535.0 535.0 517.0 528.0 79.2 Thousand
11 Oct, 2024 533.0 539.0 528.0 530.0 90.9 Thousand
10 Oct, 2024 524.0 532.0 522.0 531.0 97.2 Thousand
09 Oct, 2024 518.0 526.0 504.0 521.0 213 Thousand
08 Oct, 2024 521.0 526.0 499.0 514.0 479.1 Thousand
07 Oct, 2024 545.0 545.0 523.0 527.0 248.2 Thousand
04 Oct, 2024 538.0 552.0 537.0 541.0 168.6 Thousand
03 Oct, 2024 553.0 555.0 541.0 542.0 160.9 Thousand