Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 561.0 567.0 541.0 543.0 314.7 Thousand
01 Oct, 2024 531.0 579.0 525.0 569.0 600.8 Thousand
30 Sep, 2024 528.0 544.0 521.0 534.0 329.1 Thousand
27 Sep, 2024 506.0 538.0 506.0 538.0 334.6 Thousand
26 Sep, 2024 513.0 515.0 502.0 509.0 158.5 Thousand
25 Sep, 2024 530.0 539.0 509.0 510.0 379.4 Thousand
24 Sep, 2024 550.0 562.0 534.0 537.0 794.5 Thousand
20 Sep, 2024 549.0 549.0 531.0 532.0 242.2 Thousand
19 Sep, 2024 534.0 550.0 526.0 542.0 352.4 Thousand
18 Sep, 2024 522.0 552.0 515.0 529.0 578.6 Thousand