Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 300.0 309.0 297.0 309.0 93.9 Thousand
21 Sep, 2023 314.0 314.0 303.0 305.0 120.7 Thousand
20 Sep, 2023 318.0 321.0 313.0 315.0 81.5 Thousand
19 Sep, 2023 325.0 325.0 316.0 320.0 133.3 Thousand
15 Sep, 2023 327.0 327.0 322.0 323.0 76.7 Thousand
14 Sep, 2023 325.0 328.0 323.0 328.0 68.5 Thousand