Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 389.0 | 405.0 | 386.0 | 403.0 | 115.8 Thousand |
| 11 Jun, 2025 | 390.0 | 395.0 | 387.0 | 391.0 | 63.3 Thousand |
| 10 Jun, 2025 | 373.0 | 394.0 | 373.0 | 392.0 | 157.6 Thousand |
| 09 Jun, 2025 | 356.0 | 384.0 | 356.0 | 364.0 | 238.8 Thousand |
| 06 Jun, 2025 | 365.0 | 369.0 | 351.0 | 351.0 | 222.3 Thousand |
| 05 Jun, 2025 | 370.0 | 375.0 | 362.0 | 363.0 | 184.5 Thousand |
| 04 Jun, 2025 | 385.0 | 392.0 | 371.0 | 371.0 | 241.3 Thousand |
| 03 Jun, 2025 | 392.0 | 393.0 | 382.0 | 386.0 | 266.6 Thousand |
| 02 Jun, 2025 | 401.0 | 409.0 | 387.0 | 391.0 | 605.8 Thousand |
| 30 May, 2025 | 357.0 | 386.0 | 354.0 | 383.0 | 394.9 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV