Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 329.0 | 333.0 | 323.0 | 327.0 | 165.8 Thousand |
| 07 May, 2025 | 328.0 | 332.0 | 322.0 | 330.0 | 91.9 Thousand |
| 02 May, 2025 | 329.0 | 331.0 | 325.0 | 328.0 | 107.7 Thousand |
| 01 May, 2025 | 319.0 | 327.0 | 319.0 | 327.0 | 105.4 Thousand |
| 30 Apr, 2025 | 320.0 | 323.0 | 315.0 | 319.0 | 84.5 Thousand |
| 28 Apr, 2025 | 317.0 | 337.0 | 313.0 | 323.0 | 649.2 Thousand |
| 25 Apr, 2025 | 311.0 | 320.0 | 308.0 | 317.0 | 127.7 Thousand |
| 24 Apr, 2025 | 318.0 | 322.0 | 309.0 | 311.0 | 146.8 Thousand |
| 23 Apr, 2025 | 321.0 | 325.0 | 313.0 | 315.0 | 195.2 Thousand |
| 22 Apr, 2025 | 313.0 | 323.0 | 310.0 | 313.0 | 162.1 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV