Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 496.0 504.0 483.0 501.0 268.4 Thousand
28 Nov, 2024 514.0 524.0 487.0 495.0 298.8 Thousand
27 Nov, 2024 511.0 520.0 503.0 516.0 132.4 Thousand
26 Nov, 2024 515.0 515.0 504.0 513.0 78.3 Thousand
25 Nov, 2024 494.0 518.0 494.0 515.0 192.9 Thousand
22 Nov, 2024 499.0 499.0 486.0 494.0 100.7 Thousand
21 Nov, 2024 498.0 500.0 492.0 496.0 68.7 Thousand
20 Nov, 2024 503.0 510.0 495.0 495.0 91.9 Thousand
19 Nov, 2024 488.0 505.0 488.0 505.0 122.9 Thousand
18 Nov, 2024 478.0 490.0 476.0 483.0 76.3 Thousand