Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 313.0 323.0 310.0 313.0 162.1 Thousand
21 Apr, 2025 335.0 335.0 320.0 320.0 168.4 Thousand
18 Apr, 2025 325.0 335.0 323.0 333.0 205.2 Thousand
17 Apr, 2025 311.0 329.0 310.0 326.0 268.9 Thousand
16 Apr, 2025 325.0 327.0 309.0 313.0 321.5 Thousand
15 Apr, 2025 325.0 334.0 323.0 328.0 229.3 Thousand
14 Apr, 2025 328.0 350.0 327.0 333.0 503.2 Thousand
11 Apr, 2025 303.0 329.0 292.0 326.0 503.8 Thousand
10 Apr, 2025 325.0 327.0 315.0 322.0 299.9 Thousand
09 Apr, 2025 301.0 307.0 291.0 301.0 500.5 Thousand