Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 495.0 503.0 493.0 499.0 65.4 Thousand
30 Oct, 2024 505.0 505.0 493.0 493.0 117.5 Thousand
29 Oct, 2024 495.0 510.0 492.0 505.0 115.9 Thousand
28 Oct, 2024 459.0 500.0 459.0 500.0 244.6 Thousand
25 Oct, 2024 478.0 478.0 455.0 461.0 245.8 Thousand
24 Oct, 2024 474.0 480.0 464.0 471.0 260.1 Thousand
23 Oct, 2024 495.0 500.0 478.0 482.0 287.8 Thousand
22 Oct, 2024 511.0 512.0 494.0 495.0 249.1 Thousand
21 Oct, 2024 513.0 520.0 501.0 509.0 106.3 Thousand
18 Oct, 2024 535.0 539.0 512.0 513.0 117.8 Thousand