Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 403.0 | 403.0 | 388.0 | 393.0 | 217.7 Thousand |
| 26 Mar, 2025 | 402.0 | 403.0 | 393.0 | 402.0 | 217.7 Thousand |
| 25 Mar, 2025 | 403.0 | 408.0 | 395.0 | 405.0 | 143 Thousand |
| 24 Mar, 2025 | 405.0 | 412.0 | 398.0 | 400.0 | 245.8 Thousand |
| 21 Mar, 2025 | 400.0 | 410.0 | 395.0 | 410.0 | 245.5 Thousand |
| 19 Mar, 2025 | 393.0 | 409.0 | 386.0 | 397.0 | 233.7 Thousand |
| 18 Mar, 2025 | 410.0 | 414.0 | 401.0 | 401.0 | 231.9 Thousand |
| 17 Mar, 2025 | 403.0 | 421.0 | 401.0 | 409.0 | 308.2 Thousand |
| 14 Mar, 2025 | 415.0 | 423.0 | 388.0 | 398.0 | 478.9 Thousand |
| 13 Mar, 2025 | 395.0 | 410.0 | 382.0 | 407.0 | 423.8 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV