Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 401.0 | 409.0 | 389.0 | 391.0 | 269.5 Thousand |
| 30 May, 2025 | 357.0 | 386.0 | 354.0 | 383.0 | 394.9 Thousand |
| 29 May, 2025 | 359.0 | 367.0 | 354.0 | 357.0 | 215.6 Thousand |
| 28 May, 2025 | 368.0 | 370.0 | 356.0 | 357.0 | 236.8 Thousand |
| 27 May, 2025 | 357.0 | 364.0 | 352.0 | 362.0 | 295.3 Thousand |
| 26 May, 2025 | 367.0 | 368.0 | 347.0 | 349.0 | 562.6 Thousand |
| 23 May, 2025 | 330.0 | 379.0 | 325.0 | 361.0 | 1.36 Million |
| 22 May, 2025 | 335.0 | 336.0 | 330.0 | 330.0 | 166.7 Thousand |
| 21 May, 2025 | 345.0 | 355.0 | 339.0 | 339.0 | 238.3 Thousand |
| 20 May, 2025 | 350.0 | 354.0 | 336.0 | 340.0 | 285 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV