Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 357.0 | 364.0 | 352.0 | 362.0 | 295.3 Thousand |
| 26 May, 2025 | 367.0 | 368.0 | 347.0 | 349.0 | 562.6 Thousand |
| 23 May, 2025 | 330.0 | 379.0 | 325.0 | 361.0 | 1.36 Million |
| 22 May, 2025 | 335.0 | 336.0 | 330.0 | 330.0 | 166.7 Thousand |
| 21 May, 2025 | 345.0 | 355.0 | 339.0 | 339.0 | 238.3 Thousand |
| 20 May, 2025 | 350.0 | 354.0 | 336.0 | 340.0 | 285 Thousand |
| 19 May, 2025 | 328.0 | 353.0 | 328.0 | 351.0 | 917.7 Thousand |
| 16 May, 2025 | 322.0 | 332.0 | 319.0 | 331.0 | 126.2 Thousand |
| 15 May, 2025 | 314.0 | 325.0 | 312.0 | 322.0 | 79.6 Thousand |
| 14 May, 2025 | 319.0 | 321.0 | 310.0 | 316.0 | 162.2 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV