Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 540.0 540.0 520.0 529.0 199.4 Thousand
13 Dec, 2024 555.0 556.0 534.0 540.0 210 Thousand
12 Dec, 2024 542.0 554.0 537.0 546.0 416.6 Thousand
11 Dec, 2024 533.0 543.0 523.0 536.0 227.6 Thousand
10 Dec, 2024 530.0 534.0 517.0 534.0 168.4 Thousand
09 Dec, 2024 512.0 542.0 505.0 529.0 462.8 Thousand
06 Dec, 2024 493.0 516.0 493.0 510.0 314.7 Thousand
05 Dec, 2024 530.0 532.0 488.0 493.0 1.12 Million
04 Dec, 2024 521.0 550.0 509.0 543.0 1.21 Million
03 Dec, 2024 511.0 529.0 509.0 525.0 170.5 Thousand