Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 488.0 488.0 475.0 480.0 80.8 Thousand
14 Nov, 2024 473.0 490.0 458.0 478.0 342.4 Thousand
13 Nov, 2024 497.0 501.0 469.0 472.0 267.5 Thousand
12 Nov, 2024 496.0 508.0 495.0 500.0 102.4 Thousand
11 Nov, 2024 500.0 508.0 495.0 498.0 54.1 Thousand
08 Nov, 2024 501.0 507.0 496.0 503.0 117.1 Thousand
07 Nov, 2024 508.0 511.0 499.0 502.0 85.6 Thousand
06 Nov, 2024 491.0 503.0 490.0 502.0 94.2 Thousand
05 Nov, 2024 497.0 497.0 489.0 492.0 32.5 Thousand
01 Nov, 2024 498.0 500.0 489.0 490.0 72.8 Thousand