Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 303.0 | 326.0 | 301.0 | 316.0 | 310.8 Thousand |
| 07 Apr, 2025 | 300.0 | 305.0 | 281.0 | 287.0 | 954.1 Thousand |
| 04 Apr, 2025 | 338.0 | 342.0 | 322.0 | 334.0 | 480.3 Thousand |
| 03 Apr, 2025 | 335.0 | 359.0 | 335.0 | 348.0 | 421.1 Thousand |
| 02 Apr, 2025 | 372.0 | 374.0 | 355.0 | 356.0 | 339.5 Thousand |
| 01 Apr, 2025 | 383.0 | 392.0 | 373.0 | 373.0 | 197.1 Thousand |
| 31 Mar, 2025 | 384.0 | 385.0 | 372.0 | 383.0 | 261.2 Thousand |
| 28 Mar, 2025 | 386.0 | 392.0 | 385.0 | 390.0 | 110.2 Thousand |
| 27 Mar, 2025 | 403.0 | 403.0 | 388.0 | 393.0 | 217.7 Thousand |
| 26 Mar, 2025 | 402.0 | 403.0 | 393.0 | 402.0 | 217.7 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV