Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 280.0 281.0 269.0 270.0 195.6 Thousand
20 Oct, 2023 288.0 290.0 274.0 280.0 240.4 Thousand
19 Oct, 2023 290.0 295.0 289.0 292.0 65.5 Thousand
18 Oct, 2023 296.0 296.0 291.0 292.0 72.8 Thousand
17 Oct, 2023 290.0 296.0 290.0 296.0 90.3 Thousand
16 Oct, 2023 298.0 300.0 290.0 290.0 202.2 Thousand
13 Oct, 2023 299.0 301.0 296.0 298.0 117.6 Thousand
12 Oct, 2023 302.0 304.0 296.0 302.0 138.1 Thousand
11 Oct, 2023 314.0 314.0 301.0 301.0 92.7 Thousand
10 Oct, 2023 307.0 314.0 307.0 313.0 57.9 Thousand