Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 312.0 | 319.0 | 309.0 | 319.0 | 69.3 Thousand |
| 20 Nov, 2023 | 310.0 | 314.0 | 310.0 | 311.0 | 47.6 Thousand |
| 17 Nov, 2023 | 300.0 | 311.0 | 300.0 | 310.0 | 67.5 Thousand |
| 16 Nov, 2023 | 303.0 | 306.0 | 297.0 | 302.0 | 94.3 Thousand |
| 15 Nov, 2023 | 302.0 | 313.0 | 302.0 | 307.0 | 102.4 Thousand |
| 14 Nov, 2023 | 302.0 | 303.0 | 297.0 | 297.0 | 47.6 Thousand |
| 13 Nov, 2023 | 306.0 | 308.0 | 298.0 | 302.0 | 161.2 Thousand |
| 10 Nov, 2023 | 288.0 | 316.0 | 288.0 | 306.0 | 248.8 Thousand |
| 09 Nov, 2023 | 300.0 | 301.0 | 292.0 | 293.0 | 115.6 Thousand |
| 08 Nov, 2023 | 306.0 | 309.0 | 299.0 | 300.0 | 60.9 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV