Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 292.0 300.0 291.0 292.0 162 Thousand
19 Dec, 2023 291.0 293.0 288.0 293.0 121.8 Thousand
18 Dec, 2023 295.0 299.0 293.0 294.0 73.8 Thousand
15 Dec, 2023 297.0 299.0 293.0 296.0 103.6 Thousand
14 Dec, 2023 290.0 309.0 290.0 297.0 308.2 Thousand
13 Dec, 2023 292.0 299.0 283.0 290.0 476.8 Thousand
12 Dec, 2023 308.0 342.0 290.0 290.0 3.5 Million
11 Dec, 2023 285.0 290.0 280.0 280.0 67.4 Thousand
08 Dec, 2023 286.0 290.0 282.0 284.0 95.7 Thousand
07 Dec, 2023 300.0 301.0 292.0 292.0 93 Thousand