Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 271.0 | 276.0 | 269.0 | 269.0 | 40.3 Thousand |
| 22 Jan, 2024 | 268.0 | 273.0 | 268.0 | 271.0 | 63.9 Thousand |
| 19 Jan, 2024 | 268.0 | 272.0 | 268.0 | 268.0 | 46.6 Thousand |
| 18 Jan, 2024 | 265.0 | 269.0 | 264.0 | 267.0 | 84.5 Thousand |
| 17 Jan, 2024 | 275.0 | 276.0 | 267.0 | 267.0 | 135.4 Thousand |
| 16 Jan, 2024 | 276.0 | 280.0 | 275.0 | 275.0 | 40.4 Thousand |
| 15 Jan, 2024 | 280.0 | 281.0 | 278.0 | 279.0 | 20.5 Thousand |
| 12 Jan, 2024 | 283.0 | 284.0 | 278.0 | 280.0 | 102.1 Thousand |
| 11 Jan, 2024 | 287.0 | 287.0 | 280.0 | 283.0 | 73 Thousand |
| 10 Jan, 2024 | 286.0 | 288.0 | 285.0 | 287.0 | 32.2 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV