Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 286.0 288.0 285.0 287.0 32.2 Thousand
09 Jan, 2024 283.0 288.0 281.0 288.0 78.6 Thousand
05 Jan, 2024 287.0 289.0 283.0 283.0 73.2 Thousand
04 Jan, 2024 280.0 287.0 276.0 287.0 125.4 Thousand
29 Dec, 2023 282.0 285.0 276.0 285.0 143.8 Thousand
28 Dec, 2023 275.0 287.0 271.0 285.0 137.5 Thousand
27 Dec, 2023 266.0 279.0 265.0 276.0 228.4 Thousand
26 Dec, 2023 270.0 275.0 262.0 263.0 315.1 Thousand
25 Dec, 2023 288.0 288.0 272.0 273.0 268.5 Thousand
22 Dec, 2023 288.0 301.0 281.0 288.0 313.5 Thousand