Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 257.0 | 258.0 | 254.0 | 255.0 | 78.2 Thousand |
| 06 Feb, 2024 | 256.0 | 257.0 | 254.0 | 255.0 | 43.3 Thousand |
| 05 Feb, 2024 | 259.0 | 259.0 | 253.0 | 257.0 | 113 Thousand |
| 02 Feb, 2024 | 261.0 | 262.0 | 258.0 | 259.0 | 90.1 Thousand |
| 01 Feb, 2024 | 264.0 | 264.0 | 259.0 | 260.0 | 159.9 Thousand |
| 31 Jan, 2024 | 267.0 | 267.0 | 263.0 | 264.0 | 58 Thousand |
| 30 Jan, 2024 | 266.0 | 269.0 | 265.0 | 266.0 | 63.7 Thousand |
| 29 Jan, 2024 | 269.0 | 269.0 | 265.0 | 265.0 | 38.8 Thousand |
| 26 Jan, 2024 | 268.0 | 275.0 | 266.0 | 266.0 | 93.5 Thousand |
| 25 Jan, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 35.6 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV