Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 300.0 | 303.0 | 293.0 | 295.0 | 50.5 Thousand |
| 12 Mar, 2024 | 300.0 | 304.0 | 295.0 | 301.0 | 60.9 Thousand |
| 11 Mar, 2024 | 296.0 | 302.0 | 291.0 | 299.0 | 94.2 Thousand |
| 08 Mar, 2024 | 297.0 | 306.0 | 295.0 | 297.0 | 115 Thousand |
| 07 Mar, 2024 | 299.0 | 320.0 | 294.0 | 301.0 | 351.3 Thousand |
| 06 Mar, 2024 | 290.0 | 302.0 | 290.0 | 301.0 | 113.8 Thousand |
| 05 Mar, 2024 | 298.0 | 298.0 | 285.0 | 295.0 | 115.2 Thousand |
| 04 Mar, 2024 | 301.0 | 302.0 | 293.0 | 298.0 | 190.8 Thousand |
| 01 Mar, 2024 | 308.0 | 310.0 | 291.0 | 294.0 | 316.6 Thousand |
| 29 Feb, 2024 | 282.0 | 312.0 | 280.0 | 310.0 | 561.8 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV