Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 321.0 321.0 312.0 312.0 56.5 Thousand
29 Sep, 2023 323.0 328.0 320.0 321.0 138.3 Thousand
28 Sep, 2023 311.0 322.0 311.0 322.0 128.8 Thousand
27 Sep, 2023 308.0 316.0 308.0 316.0 33.6 Thousand
26 Sep, 2023 313.0 316.0 311.0 311.0 32.8 Thousand
25 Sep, 2023 309.0 317.0 307.0 317.0 81.7 Thousand
22 Sep, 2023 300.0 309.0 297.0 309.0 93.9 Thousand
21 Sep, 2023 314.0 314.0 303.0 305.0 120.7 Thousand
20 Sep, 2023 318.0 321.0 313.0 315.0 81.5 Thousand
19 Sep, 2023 325.0 325.0 316.0 320.0 133.3 Thousand