Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 292.0 | 294.0 | 286.0 | 287.0 | 70.7 Thousand |
| 27 Mar, 2024 | 304.0 | 307.0 | 293.0 | 294.0 | 92.7 Thousand |
| 26 Mar, 2024 | 308.0 | 309.0 | 304.0 | 304.0 | 40 Thousand |
| 25 Mar, 2024 | 315.0 | 318.0 | 308.0 | 311.0 | 105.2 Thousand |
| 22 Mar, 2024 | 298.0 | 314.0 | 297.0 | 314.0 | 204.1 Thousand |
| 21 Mar, 2024 | 299.0 | 300.0 | 295.0 | 299.0 | 91.1 Thousand |
| 19 Mar, 2024 | 299.0 | 301.0 | 296.0 | 299.0 | 73.7 Thousand |
| 18 Mar, 2024 | 298.0 | 304.0 | 297.0 | 301.0 | 52.6 Thousand |
| 15 Mar, 2024 | 300.0 | 309.0 | 299.0 | 299.0 | 105.3 Thousand |
| 14 Mar, 2024 | 297.0 | 303.0 | 293.0 | 302.0 | 64 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV