Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 290.0 296.0 290.0 296.0 90.3 Thousand
16 Oct, 2023 298.0 300.0 290.0 290.0 202.2 Thousand
13 Oct, 2023 299.0 301.0 296.0 298.0 117.6 Thousand
12 Oct, 2023 302.0 304.0 296.0 302.0 138.1 Thousand
11 Oct, 2023 314.0 314.0 301.0 301.0 92.7 Thousand
10 Oct, 2023 307.0 314.0 307.0 313.0 57.9 Thousand
06 Oct, 2023 299.0 307.0 299.0 304.0 80.1 Thousand
05 Oct, 2023 298.0 304.0 298.0 299.0 57.6 Thousand
04 Oct, 2023 302.0 304.0 296.0 296.0 243.9 Thousand
03 Oct, 2023 311.0 315.0 302.0 302.0 131.3 Thousand