Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 302.0 313.0 302.0 307.0 102.4 Thousand
14 Nov, 2023 302.0 303.0 297.0 297.0 47.6 Thousand
13 Nov, 2023 306.0 308.0 298.0 302.0 161.2 Thousand
10 Nov, 2023 288.0 316.0 288.0 306.0 248.8 Thousand
09 Nov, 2023 300.0 301.0 292.0 293.0 115.6 Thousand
08 Nov, 2023 306.0 309.0 299.0 300.0 60.9 Thousand
07 Nov, 2023 302.0 310.0 301.0 305.0 87.3 Thousand
06 Nov, 2023 300.0 307.0 298.0 303.0 79.7 Thousand
02 Nov, 2023 290.0 300.0 286.0 296.0 125.5 Thousand
01 Nov, 2023 290.0 290.0 284.0 286.0 51.6 Thousand