Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 290.0 309.0 290.0 297.0 308.2 Thousand
13 Dec, 2023 292.0 299.0 283.0 290.0 476.8 Thousand
12 Dec, 2023 308.0 342.0 290.0 290.0 3.5 Million
11 Dec, 2023 285.0 290.0 280.0 280.0 67.4 Thousand
08 Dec, 2023 286.0 290.0 282.0 284.0 95.7 Thousand
07 Dec, 2023 300.0 301.0 292.0 292.0 93 Thousand
06 Dec, 2023 300.0 303.0 300.0 300.0 61.3 Thousand
05 Dec, 2023 306.0 307.0 299.0 300.0 67 Thousand
04 Dec, 2023 307.0 310.0 301.0 306.0 53.4 Thousand
01 Dec, 2023 308.0 309.0 302.0 303.0 88.6 Thousand