Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 367.0 | 369.0 | 355.0 | 355.0 | 102.9 Thousand |
| 28 May, 2024 | 372.0 | 378.0 | 361.0 | 367.0 | 184.2 Thousand |
| 27 May, 2024 | 376.0 | 376.0 | 351.0 | 362.0 | 310.6 Thousand |
| 24 May, 2024 | 386.0 | 389.0 | 379.0 | 379.0 | 233.5 Thousand |
| 23 May, 2024 | 413.0 | 414.0 | 399.0 | 402.0 | 258.1 Thousand |
| 22 May, 2024 | 400.0 | 405.0 | 383.0 | 397.0 | 492.5 Thousand |
| 21 May, 2024 | 416.0 | 484.0 | 414.0 | 423.0 | 1.56 Million |
| 20 May, 2024 | 380.0 | 410.0 | 378.0 | 405.0 | 478.6 Thousand |
| 17 May, 2024 | 350.0 | 381.0 | 341.0 | 380.0 | 320.5 Thousand |
| 16 May, 2024 | 345.0 | 351.0 | 342.0 | 350.0 | 115.9 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV