Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 392.0 394.0 384.0 390.0 218.4 Thousand
24 Jun, 2024 371.0 389.0 371.0 387.0 204.1 Thousand
21 Jun, 2024 372.0 375.0 367.0 370.0 171.5 Thousand
20 Jun, 2024 374.0 382.0 358.0 368.0 463.6 Thousand
19 Jun, 2024 377.0 384.0 374.0 377.0 157.5 Thousand
18 Jun, 2024 395.0 395.0 373.0 377.0 396.8 Thousand
17 Jun, 2024 395.0 402.0 386.0 395.0 307.2 Thousand
14 Jun, 2024 375.0 402.0 372.0 400.0 343.1 Thousand
13 Jun, 2024 393.0 397.0 381.0 382.0 330.1 Thousand
12 Jun, 2024 374.0 394.0 373.0 391.0 536.7 Thousand