Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 275.0 276.0 267.0 267.0 135.4 Thousand
16 Jan, 2024 276.0 280.0 275.0 275.0 40.4 Thousand
15 Jan, 2024 280.0 281.0 278.0 279.0 20.5 Thousand
12 Jan, 2024 283.0 284.0 278.0 280.0 102.1 Thousand
11 Jan, 2024 287.0 287.0 280.0 283.0 73 Thousand
10 Jan, 2024 286.0 288.0 285.0 287.0 32.2 Thousand
09 Jan, 2024 283.0 288.0 281.0 288.0 78.6 Thousand
05 Jan, 2024 287.0 289.0 283.0 283.0 73.2 Thousand
04 Jan, 2024 280.0 287.0 276.0 287.0 125.4 Thousand
29 Dec, 2023 282.0 285.0 276.0 285.0 143.8 Thousand