Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 374.0 394.0 373.0 391.0 536.7 Thousand
11 Jun, 2024 367.0 383.0 360.0 374.0 313 Thousand
10 Jun, 2024 355.0 370.0 355.0 362.0 170.3 Thousand
07 Jun, 2024 343.0 370.0 342.0 357.0 462.8 Thousand
06 Jun, 2024 380.0 380.0 343.0 348.0 764.7 Thousand
05 Jun, 2024 399.0 425.0 378.0 386.0 2.73 Million
04 Jun, 2024 333.0 355.0 330.0 351.0 378.2 Thousand
03 Jun, 2024 328.0 336.0 324.0 334.0 224.2 Thousand
31 May, 2024 365.0 386.0 333.0 335.0 509.3 Thousand
30 May, 2024 351.0 368.0 351.0 365.0 74.1 Thousand