Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 275.0 287.0 271.0 285.0 137.5 Thousand
27 Dec, 2023 266.0 279.0 265.0 276.0 228.4 Thousand
26 Dec, 2023 270.0 275.0 262.0 263.0 315.1 Thousand
25 Dec, 2023 288.0 288.0 272.0 273.0 268.5 Thousand
22 Dec, 2023 288.0 301.0 281.0 288.0 313.5 Thousand
21 Dec, 2023 289.0 290.0 285.0 289.0 110.9 Thousand
20 Dec, 2023 292.0 300.0 291.0 292.0 162 Thousand
19 Dec, 2023 291.0 293.0 288.0 293.0 121.8 Thousand
18 Dec, 2023 295.0 299.0 293.0 294.0 73.8 Thousand
15 Dec, 2023 297.0 299.0 293.0 296.0 103.6 Thousand