Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 440.0 | 440.0 | 410.0 | 415.0 | 1.14 Million |
| 08 Jul, 2024 | 414.0 | 446.0 | 408.0 | 444.0 | 1.1 Million |
| 05 Jul, 2024 | 370.0 | 412.0 | 369.0 | 410.0 | 836.4 Thousand |
| 04 Jul, 2024 | 366.0 | 376.0 | 363.0 | 374.0 | 203.5 Thousand |
| 03 Jul, 2024 | 378.0 | 379.0 | 363.0 | 365.0 | 297.7 Thousand |
| 02 Jul, 2024 | 386.0 | 386.0 | 375.0 | 380.0 | 267.5 Thousand |
| 01 Jul, 2024 | 391.0 | 400.0 | 384.0 | 385.0 | 447.7 Thousand |
| 28 Jun, 2024 | 390.0 | 391.0 | 381.0 | 389.0 | 149.1 Thousand |
| 27 Jun, 2024 | 371.0 | 391.0 | 366.0 | 390.0 | 293.5 Thousand |
| 26 Jun, 2024 | 387.0 | 390.0 | 372.0 | 374.0 | 293.1 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV