Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 439.0 | 451.0 | 432.0 | 443.0 | 489.9 Thousand |
| 23 Jul, 2024 | 424.0 | 443.0 | 424.0 | 433.0 | 261.1 Thousand |
| 22 Jul, 2024 | 414.0 | 425.0 | 408.0 | 421.0 | 312.9 Thousand |
| 19 Jul, 2024 | 419.0 | 426.0 | 404.0 | 421.0 | 512.6 Thousand |
| 18 Jul, 2024 | 432.0 | 443.0 | 427.0 | 430.0 | 322.6 Thousand |
| 17 Jul, 2024 | 431.0 | 445.0 | 431.0 | 436.0 | 331.8 Thousand |
| 16 Jul, 2024 | 428.0 | 439.0 | 423.0 | 434.0 | 382.4 Thousand |
| 12 Jul, 2024 | 424.0 | 436.0 | 422.0 | 430.0 | 288.7 Thousand |
| 11 Jul, 2024 | 425.0 | 430.0 | 414.0 | 425.0 | 304.5 Thousand |
| 10 Jul, 2024 | 415.0 | 424.0 | 400.0 | 424.0 | 450.9 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV