Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 308.0 310.0 291.0 294.0 316.6 Thousand
29 Feb, 2024 282.0 312.0 280.0 310.0 561.8 Thousand
28 Feb, 2024 288.0 290.0 280.0 282.0 234.1 Thousand
27 Feb, 2024 268.0 310.0 267.0 289.0 1.01 Million
26 Feb, 2024 255.0 284.0 251.0 269.0 1.92 Million
22 Feb, 2024 248.0 250.0 241.0 244.0 50.3 Thousand
21 Feb, 2024 256.0 256.0 242.0 246.0 83.5 Thousand
20 Feb, 2024 254.0 257.0 251.0 255.0 49.4 Thousand
19 Feb, 2024 241.0 254.0 241.0 254.0 97.8 Thousand
16 Feb, 2024 234.0 246.0 234.0 243.0 147.9 Thousand