Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 290.0 291.0 280.0 282.0 87.4 Thousand
29 Mar, 2024 283.0 294.0 283.0 289.0 44 Thousand
28 Mar, 2024 292.0 294.0 286.0 287.0 70.7 Thousand
27 Mar, 2024 304.0 307.0 293.0 294.0 92.7 Thousand
26 Mar, 2024 308.0 309.0 304.0 304.0 40 Thousand
25 Mar, 2024 315.0 318.0 308.0 311.0 105.2 Thousand
22 Mar, 2024 298.0 314.0 297.0 314.0 204.1 Thousand
21 Mar, 2024 299.0 300.0 295.0 299.0 91.1 Thousand
19 Mar, 2024 299.0 301.0 296.0 299.0 73.7 Thousand
18 Mar, 2024 298.0 304.0 297.0 301.0 52.6 Thousand