Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 275.0 275.0 271.0 272.0 30.9 Thousand
05 Apr, 2024 274.0 276.0 267.0 275.0 42.3 Thousand
04 Apr, 2024 276.0 278.0 270.0 274.0 131.7 Thousand
03 Apr, 2024 268.0 311.0 268.0 276.0 1.3 Million
02 Apr, 2024 279.0 280.0 267.0 268.0 149 Thousand
01 Apr, 2024 290.0 291.0 280.0 282.0 87.4 Thousand
29 Mar, 2024 283.0 294.0 283.0 289.0 44 Thousand
28 Mar, 2024 292.0 294.0 286.0 287.0 70.7 Thousand
27 Mar, 2024 304.0 307.0 293.0 294.0 92.7 Thousand
26 Mar, 2024 308.0 309.0 304.0 304.0 40 Thousand