Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 524.0 | 524.0 | 492.0 | 502.0 | 251.5 Thousand |
| 30 Aug, 2024 | 523.0 | 527.0 | 513.0 | 524.0 | 239.1 Thousand |
| 29 Aug, 2024 | 555.0 | 558.0 | 500.0 | 518.0 | 842 Thousand |
| 28 Aug, 2024 | 532.0 | 556.0 | 521.0 | 556.0 | 842 Thousand |
| 27 Aug, 2024 | 530.0 | 552.0 | 523.0 | 536.0 | 588.7 Thousand |
| 26 Aug, 2024 | 530.0 | 542.0 | 500.0 | 524.0 | 937.5 Thousand |
| 25 Aug, 2024 | 530.0 | 542.0 | 500.0 | 524.0 | 937.5 Thousand |
| 23 Aug, 2024 | 496.0 | 532.0 | 490.0 | 530.0 | 1.13 Million |
| 22 Aug, 2024 | 485.0 | 513.0 | 478.0 | 495.0 | 1.13 Million |
| 21 Aug, 2024 | 459.0 | 494.0 | 456.0 | 482.0 | 798.8 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV