Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 265.0 282.0 265.0 277.0 93.6 Thousand
19 Apr, 2024 272.0 275.0 260.0 265.0 122.8 Thousand
18 Apr, 2024 265.0 270.0 265.0 267.0 16.8 Thousand
17 Apr, 2024 271.0 275.0 262.0 267.0 93 Thousand
16 Apr, 2024 278.0 281.0 270.0 271.0 49.2 Thousand
15 Apr, 2024 283.0 283.0 277.0 280.0 27.9 Thousand
12 Apr, 2024 280.0 289.0 277.0 286.0 68.1 Thousand
11 Apr, 2024 271.0 280.0 270.0 280.0 39.4 Thousand
10 Apr, 2024 277.0 279.0 272.0 272.0 27.3 Thousand
09 Apr, 2024 272.0 283.0 272.0 279.0 46.8 Thousand