Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 500.0 | 529.0 | 500.0 | 521.0 | 469.2 Thousand |
| 11 Sep, 2024 | 513.0 | 515.0 | 475.0 | 479.0 | 584.8 Thousand |
| 10 Sep, 2024 | 515.0 | 525.0 | 510.0 | 512.0 | 584.8 Thousand |
| 09 Sep, 2024 | 473.0 | 522.0 | 471.0 | 514.0 | 417.7 Thousand |
| 08 Sep, 2024 | 473.0 | 522.0 | 471.0 | 514.0 | 417.7 Thousand |
| 06 Sep, 2024 | 508.0 | 510.0 | 490.0 | 497.0 | 345.5 Thousand |
| 05 Sep, 2024 | 503.0 | 526.0 | 499.0 | 504.0 | 465.9 Thousand |
| 04 Sep, 2024 | 503.0 | 538.0 | 498.0 | 510.0 | 1.2 Million |
| 03 Sep, 2024 | 582.0 | 602.0 | 510.0 | 513.0 | 6.43 Million |
| 02 Sep, 2024 | 524.0 | 524.0 | 492.0 | 502.0 | 6.43 Million |
CBSH
3695
603318
TKC
0Z62
GOEV